Pricelist 05 Dec 16

Zenith Securities Zenith Securities Zenith Securities Zenith Securities

Zenith Securities Limited has within a short time established itself as one of the leading stockbroking firms in Nigeria in terms of Capitalisation, Market Turnover and ability to execute "big-ticket" transactions.

2016-12-05
S.NO Index Name Index level Daily YTD
1 JAPAN N225 18,513.12 1.12% -2.74%
2 UK FTSE100 6,706.20 -1.14% 7.71%
3 US DJIA 19,123.58 0.01% 10.11%
4 US S&P500 2,198.81 -0.27% 7.61%
5 BRVMCI 280.05 0.62% -7.86%
View All
2016-12-05
S.NO SYMBOL PCLOSE CLOSE CHANGE % CHANGE
1 TOTAL 263.00 276.15 13.15% 5.00%
2 FO 68.52 71.94 3.42% 4.99%
3 PORTPAINT 1.81 1.90 0.09% 4.97%
4 DANGSUGAR 5.80 6.08 0.28% 4.83%
5 TRANSCORP 0.73 0.76 0.03% 4.11%
View All
2016-12-05
S.NO SYMBOL PCLOSE CLOSE CHANGE % CHANGE
1 VITAFOAM 2.40 2.28 -0.12% -5.00%
2 MOBIL 340.32 323.31 -17.01% -5.00%
3 GUINNESS 84.55 80.33 -4.22% -4.99%
4 REDSTAREX 4.45 4.23 -0.22% -4.94%
5 FLOURMILL 19.43 18.50 -0.93% -4.79%
View All
2016-12-05
S.NO INDICATOR CLOSE PREVIOUS % Change
1 NSE ASI INDEX 25,743.03 25,740.83 0.01%
2 MARKET CAP (N"Billion) 8,855.87 8,855.11 0.01%
3 DEALS 3,048 2,258 34.99%
4 VOLUME 175,058,589 576,852,121 -69.65%
5 VALUE 3,144,629,630.03 1,348,829,538.97 133.14%
Source: Nigerian Stock Exchange
2016-12-05
S.NO SECURITY CLOSE TARGET PRICE CHANGE % CHANGE
1 ACCESS 5.50 4.73 0.77 16.28%
2 DANGFLOUR 3.74 1.47 2.27 154.42%
3 DANGSUGAR 6.08 6.00 0.08 1.33%
4 DIAMOND 0.91 2.37 -1.46 -61.60%
5 FBNH 3.21 4.99 -1.78 -35.67%
View All

Highlights

Support

Live Chat