Pricelist 12 Jan 18

Zenith Securities Zenith Securities Zenith Securities Zenith Securities

Zenith Securities Limited has within a short time established itself as one of the leading stockbroking firms in Nigeria in terms of Capitalisation, Market Turnover and ability to execute "big-ticket" transactions.

2018-01-18
S.NO Index Name Index level Daily YTD
1 JAPAN N225 22764.94 -0.08% 0.00%
2 UK FTSE100 7646.34 -0.54% -0.73%
3 US DJIA 24819.78 0.41% 0.42%
4 US S&P500 2690.53 0.63% 0.57%
5 BRVMCI 243.06 2.51% -16.81%
View All
2018-01-12
S.NO SYMBOL PCLOSE CLOSE CHANGE % CHANGE
1 CCNN 12.03 13.26 1.23% 10.22%
2 HONYFLOUR 3.20 3.52 0.32% 10.00%
3 STERLNBANK 1.74 1.91 0.17% 9.77%
4 SKYEBANK 0.77 0.84 0.07% 9.09%
5 LINKASSURE 0.83 0.90 0.07% 8.43%
View All
2018-01-12
S.NO SYMBOL PCLOSE CLOSE CHANGE % CHANGE
1 ZENITHBANK 33.01 31.26 -1.75% -5.30%
2 WAPIC 0.60 0.57 -0.03% -5.00%
3 FLOURMILL 33.00 31.35 -1.65% -5.00%
4 ETI 20.03 19.03 -1.00% -4.99%
5 MAYBAKER 3.26 3.10 -0.16% -4.91%
View All
2018-01-10
S.NO INDICATOR CLOSE PREVIOUS % Change
1 NSE ASI INDEX 41,816.11 40,362.97 3.60%
2 MARKET CAP (N"Billion) 14,880.95 14,363.83 3.60%
3 DEALS 8,025 7,395 8.52%
4 VOLUME 1,088,522,109 770,886,027 41.20%
5 VALUE 13,196,789,020.84 7,893,406,984.34 67.19%
Source: Nigerian Stock Exchange
2018-01-10
S.NO SECURITY CLOSE TARGET PRICE CHANGE % CHANGE
1 ACCESS 11.60 4.73 6.87 145.24%
2 DANGFLOUR 16.80 1.47 15.33 1042.86%
3 DANGSUGAR 21.80 6.00 15.80 263.33%
4 DIAMOND 2.32 2.37 -0.05 -2.11%
5 FBNH 10.63 4.99 5.64 113.03%
View All

Highlights

Support

Live Chat