Pricelist 17 May 18

Home > Gainers

banner 7

gainers

Gainers

17 Thu, May 2018
Security Ref Price Open Price High Price Low Price Last Price Close Price Price Change % Change
SOVRENINS 0.22 0.23 0.24 0.23 0.24 0.24 0.02% 9.09%
CUSTODIAN 5.00 5.25 5.25 5.25 5.25 5.25 0.25% 5.00%
OANDO 7.20 7.00 7.55 7.00 7.55 7.55 0.35% 4.86%
UAC-PROP 2.15 2.14 2.25 2.14 2.25 2.25 0.10% 4.65%
JAIZBANK 0.68 0.65 0.71 0.65 0.71 0.71 0.03% 4.41%
MBENEFIT 0.31 0.31 0.32 0.30 0.32 0.32 0.01% 3.23%
FIRSTALUM 0.39 0.40 0.40 0.40 0.40 0.40 0.01% 2.56%
WEMABANK 0.81 0.80 0.83 0.78 0.83 0.83 0.02% 2.47%
UPL 2.21 2.25 2.25 2.25 2.25 2.25 0.04% 1.81%
HONYFLOUR 2.57 2.57 2.61 2.57 2.61 2.61 0.04% 1.56%
AIICO 0.69 0.71 0.70 0.69 0.70 0.70 0.01% 1.45%
CONTINSURE 1.48 1.50 1.50 1.50 1.50 1.50 0.02% 1.35%
TRANSCORP 1.60 1.65 1.66 1.60 1.62 1.62 0.02% 1.25%
FLOURMILL 34.70 35.00 35.00 35.00 35.00 35.00 0.30% 0.86%
ZENITHBANK 27.75 27.80 28.00 27.80 27.90 27.90 0.15% 0.54%
NASCON 20.50 20.55 20.55 20.55 20.55 20.55 0.05% 0.24%
FO 38.70 40.50 38.75 38.75 38.75 38.75 0.05% 0.13%
GUARANTY 44.00 44.25 44.05 44.00 44.05 44.05 0.05% 0.11%