Pricelist 17 May 18

Home > Losers

banner 7

losers

Losers

17 Thu, May 2018
Security Ref Price Open Price High Price Low Price Last Price Close Price Price Change % Change
CCNN 27.55 27.45 26.10 26.10 26.10 26.10 -1.45% -5.26%
STERLNBANK 1.63 1.55 1.55 1.55 1.55 1.55 -0.08% -4.91%
AFRINSURE 0.21 0.20 0.20 0.20 0.20 0.20 -0.01% -4.76%
NIGERINS 0.23 0.22 0.22 0.22 0.22 0.22 -0.01% -4.35%
NEIMETH 0.72 0.69 0.69 0.69 0.69 0.69 -0.03% -4.17%
UNITYBNK 0.98 0.94 0.94 0.94 0.94 0.94 -0.04% -4.08%
UACN 16.05 15.40 15.40 15.40 15.40 15.40 -0.65% -4.05%
FIDELITYBK 2.31 2.30 2.30 2.21 2.22 2.22 -0.09% -3.90%
EQUITYASUR 0.27 0.27 0.27 0.26 0.26 0.26 -0.01% -3.70%
REGALINS 0.27 0.27 0.27 0.26 0.26 0.26 -0.01% -3.70%
NB 127.70 126.00 126.00 123.30 123.30 123.30 -4.40% -3.45%
UBA 11.45 11.30 11.30 11.10 11.10 11.10 -0.35% -3.06%
JAPAULOIL 0.33 0.32 0.32 0.32 0.32 0.32 -0.01% -3.03%
DANGFLOUR 11.00 11.25 11.25 10.70 10.70 10.70 -0.30% -2.73%
PZ 22.45 21.85 21.85 21.85 21.85 21.85 -0.60% -2.67%
SKYEBANK 0.77 0.75 0.80 0.75 0.75 0.75 -0.02% -2.60%
WAPCO 41.00 41.00 41.00 40.00 40.00 40.00 -1.00% -2.44%
DANGSUGAR 19.00 18.40 18.95 18.55 18.55 18.55 -0.45% -2.37%
FBNH 11.35 11.10 11.20 11.10 11.10 11.10 -0.25% -2.20%
STANBIC 49.00 48.50 48.50 48.00 48.00 48.00 -1.00% -2.04%
SEPLAT 750.00 - - - - 734.70 -15.30% -2.04%
LINKASSURE 0.91 0.90 0.91 0.90 0.90 0.90 -0.01% -1.10%
CHAMPION 2.08 2.16 2.10 2.06 2.06 2.06 -0.02% -0.96%
ACCESS 11.00 11.10 11.10 10.90 10.90 10.90 -0.10% -0.91%
DANGCEM 250.00 245.00 248.00 245.00 248.00 248.00 -2.00% -0.80%
NEM 2.67 2.65 2.65 2.65 2.65 2.65 -0.02% -0.75%
DIAMONDBNK 1.49 1.48 1.51 1.45 1.48 1.48 -0.01% -0.67%
UCAP 3.25 3.25 3.25 3.23 3.23 3.23 -0.02% -0.62%