Pricelist 17 May 18

Home > Pricelist

banner 7

pricelist

Pricelist

17 Thu, May 2018
Security Ref Price Open Price High Price Low Price Last Price Close Price Change Price Change Percent Daily Volume Daily Value
ABCTRANS 0.46 - - - - 0.46 0.00 0.00 123333 54266.52
AFRINSURE 0.21 0.20 0.20 0.20 - 0.20 -0.01 -4.76 5000000 1000000
AFRIPRUD 4.20 - - - - 4.20 0.00 0.00 82230 346501.89
AGLEVENT 0.59 - - - - 0.59 0.00 0.00 2800 1708
AIICO 0.71 0.71 0.70 0.69 - 0.70 -0.01 -1.41 3100226 2164969.96
AIRSERVICE 4.90 - - - - 4.90 0.00 0.00 134900 634030
BOCGAS 4.60 - - - - 4.60 0.00 0.00 200 932
CADBURY 13.00 - - - - 13.00 0.00 0.00 28919 374440.45
CAP 40.00 - - - - 40.00 0.00 0.00 2730 105289
CAPHOTEL 3.15 - - - - 3.15 0.00 0.00 694 2082
CCNN 27.45 27.45 26.10 26.10 - 26.10 -1.35 -4.92 126425 3308035.5
CHAMPION 2.16 2.16 2.10 2.06 - 2.06 -0.10 -4.63 1101412 2282328.02
CILEASING 1.50 1.49 1.52 1.49 - 1.50 0.00 0.00 2110821 3172773.37
CONOIL 31.80 - - - - 31.80 0.00 0.00 10688 352498.5
CONTINSURE 1.48 1.50 1.50 1.50 - 1.50 0.02 1.35 470343 711348.93
COURTVILLE 0.20 0.20 0.20 0.20 - 0.20 0.00 0.00 282818 56563.6
CUSTODIAN 5.00 5.25 5.25 5.25 - 5.25 0.25 5.00 833293 4360433.25
HMARKINS 0.28 0.28 - - - 0.27 -0.01 -3.57 165200 47256
CUTIX 3.15 - - - - 3.15 0.00 0.00 225858 737256.82
DAARCOMM 0.48 - - - - 0.48 0.00 0.00 10 4.6
DANGFLOUR 11.25 11.25 11.25 10.70 - 10.70 -0.55 -4.89 1711634 18399056.4
DANGSUGAR 18.40 18.40 18.95 18.55 - 18.55 0.15 0.82 1660069 31199002.05
DIAMONDBNK 1.49 1.48 1.51 1.45 - 1.48 -0.01 -0.67 11441969 17036573.52
ENAMELWA 22.10 - - - - 22.10 0.00 0.00 20317 426657
EQUITYASUR 0.27 0.27 0.27 0.26 - 0.26 -0.01 -3.70 915000 239900
ETERNA 7.00 - - - - 7.00 0.00 0.00 516711 3560114.77
ETI 21.30 - - - - 21.30 0.00 0.00 112873 2314159.1
FCMB 2.60 2.65 2.73 2.58 - 2.60 0.00 0.00 25856967 69517679.29
FIDELITYBK 2.31 2.30 2.30 2.21 - 2.22 -0.09 -3.90 16334604 36392765.2
FIDSON 5.49 - - - - 5.49 0.00 0.00 187 976.14
FIRSTALUM 0.39 0.40 0.40 0.40 - 0.40 0.01 2.56 200000 80000
FLOURMILL 34.70 35.00 35.00 35.00 - 35.00 0.30 0.86 2084542 72093867.6
FO 40.50 40.50 38.75 38.75 - 38.75 -1.75 -4.32 386427 14929102.4
FTNCOCOA 0.20 - - - - 0.20 0.00 0.00 400 80
GLAXOSMITH 22.35 - - - - 22.35 0.00 0.00 31329 665741.25
GOLDBREW 0.89 - - - - 0.89 0.00 0.00 100 85
GUARANTY 44.25 44.25 44.05 44.00 - 44.05 -0.20 -0.45 10911363 480077716.2
GUINNESS 104.00 - - - - 104.00 0.00 0.00 281145 28085739
HONYFLOUR 2.57 2.57 2.61 2.57 - 2.61 0.04 1.56 1295145 3347117.25
JAPAULOIL 0.33 0.32 0.32 0.32 - 0.32 -0.01 -3.03 1346420 430854.4
JBERGER 29.00 - - - - 29.00 0.00 0.00 23830 676074.95
LASACO 0.40 0.39 0.40 0.38 - 0.40 0.00 0.00 6662219 2649454.43
LAWUNION 0.78 - - - - 0.78 0.00 0.00 124624 100945.44
LEARNAFRCA 1.35 - - - - 1.35 0.00 0.00 97808 132909.28
LINKASSURE 0.91 0.90 0.91 0.90 - 0.90 -0.01 -1.10 1109864 998491.68
LIVESTOCK 0.86 0.86 0.86 0.86 - 0.86 0.00 0.00 640207 554197.22
MANSARD 2.45 - - - - 2.45 0.00 0.00 1969 4940.33
MAYBAKER 2.67 - - - - 2.67 0.00 0.00 323277 853110.45
MBENEFIT 0.31 0.31 0.32 0.30 - 0.32 0.01 3.23 6911250 2182579.22
MEYER 0.68 - - - - 0.68 0.00 0.00 5100 3315
MOBIL 188.00 - - - - 188.00 0.00 0.00 40918 7547549.1
MORISON 0.55 - - - - 0.55 0.00 0.00 22100 12597
MRS 29.75 - - - - 29.75 0.00 0.00 2446 76315.2
NAHCO 4.32 - - - - 4.32 0.00 0.00 112643 464345.03
NASCON 20.50 20.55 20.55 20.55 - 20.55 0.05 0.24 155725 3195533.5
NB 127.70 126.00 126.00 123.30 - 123.30 -4.40 -3.45 304763 37858189.8
NCR 6.30 - - - - 6.30 0.00 0.00 48646 291876
NEIMETH 0.72 0.69 0.69 0.69 - 0.69 -0.03 -4.17 105000 72450
NEM 2.67 2.65 2.65 2.65 - 2.65 -0.02 -0.75 422050 1118487.5
NESTLE 1600.00 1600.00 1600.00 1600.00 - 1600.00 0.00 0.00 504300 806756340
NIGERINS 0.23 0.22 0.22 0.22 - 0.22 -0.01 -4.35 23393673 5147040.06
VANLEER 9.10 - - - - 9.10 0.00 0.00 250 2175
OMOMORBNK 0.72 - - - - 0.72 0.00 0.00 100 72
CAVERTON 2.64 2.64 - - - 2.52 -0.12 -4.55 70670 184913.2
CWG 2.54 - - - - 2.54 0.00 0.00 500 1330
JAIZBANK 0.68 0.65 0.71 0.65 - 0.71 0.03 4.41 1313664 874460.9
MEDVIEWAIR 2.14 - - - - 2.14 0.00 0.00 6 12.24
NPFMCRFBK 1.94 - - - - 1.94 0.00 0.00 109795 208188.7
OANDO 7.20 7.00 7.55 7.00 - 7.55 0.35 4.86 6516951 46919070.25
OKOMUOIL 78.40 - - - - 78.40 0.00 0.00 7960 609042.5
PHARMDEKO 2.20 - - - - 2.20 0.00 0.00 100 231
PORTPAINT 2.05 - - - - 2.05 0.00 0.00 65000 133250
PRESCO 75.60 - - - - 75.60 0.00 0.00 153288 11456624.95
PRESTIGE 0.46 0.46 0.46 0.46 - 0.46 0.00 0.00 2622083 1231299.84
PZ 22.45 21.85 21.85 21.85 - 21.85 -0.60 -2.67 1356181 29551480.6
REDSTAREX 6.00 - - - - 6.00 0.00 0.00 61755 370934.35
REGALINS 0.27 0.27 0.27 0.26 - 0.26 -0.01 -3.70 993700 264362
ROYALEX 0.31 - - - - 0.31 0.00 0.00 74992 22500.66
SCOA 3.25 - - - - 3.25 0.00 0.00 10 30.9
SKYEBANK 0.77 0.75 0.80 0.75 - 0.75 -0.02 -2.60 10254200 7925977.15
SOVRENINS 0.23 0.23 0.24 0.23 - 0.24 0.01 4.35 3086000 720640
STACO 0.48 - - - - 0.48 0.00 0.00 100 46
STANBIC 49.00 48.50 48.50 48.00 - 48.00 -1.00 -2.04 305791 14700033.5
STDINSURE 0.42 - - - - 0.42 0.00 0.00 100 40
STERLNBANK 1.63 1.55 1.55 1.55 - 1.55 -0.08 -4.91 14809240 22954397
TANTALIZER 0.37 - - - - 0.37 0.00 0.00 100 36
TOTAL 232.00 232.00 221.80 221.80 - 221.80 -10.20 -4.40 41988 9332571.5
TRANSCOHOT 7.45 - - - - 7.45 0.00 0.00 50 355
TRANSCORP 1.60 1.65 1.66 1.60 - 1.62 0.02 1.25 6819061 11013017.8
UAC-PROP 2.15 2.14 2.25 2.14 - 2.25 0.10 4.65 2239288 4966561.19
UACN 16.05 15.40 15.40 15.40 - 15.40 -0.65 -4.05 170579 2637264.4
UBN 6.40 6.40 6.40 6.40 - 6.40 0.00 0.00 407246 2517749.55
UCAP 3.25 3.25 3.25 3.23 - 3.23 -0.02 -0.62 2347233 7593075.48
UNIC 0.20 - - - - 0.20 0.00 0.00 100 20
UNILEVER 52.35 - - - - 52.35 0.00 0.00 320303 16021557.5
UNIONDAC 0.46 - - - - 0.46 0.00 0.00 1000 440
UNITYBNK 0.98 0.94 0.94 0.94 - 0.94 -0.04 -4.08 943249 887318.18
UPL 2.21 2.25 2.25 2.25 - 2.25 0.04 1.81 100100 225231
VERITASKAP 0.37 - - - - 0.37 0.00 0.00 52500 18900
VITAFOAM 3.20 3.20 - - - 3.30 0.10 3.12 85038 262760.9
WAPIC 0.53 - - - - 0.53 0.00 0.00 67480 34414.8
WEMABANK 0.81 0.80 0.83 0.78 - 0.83 0.02 2.47 1791523 1464857.56
VETBANK 5.26 5.26 5.26 5.18 - 5.18 -0.08 -1.52 1155 6074.5
VETINDETF 20.83 20.65 20.65 20.65 - 20.65 -0.18 -0.86 10 206.5
DANGCEM 250.00 245.00 248.00 245.00 - 248.00 -2.00 -0.80 697697 171239453.4
FBNH 11.35 11.10 11.20 11.10 - 11.10 -0.25 -2.20 11611642 129731861.9
ZENITHBANK 27.75 27.80 28.00 27.80 - 27.90 0.15 0.54 170606250 4743653770
FGS202017 100.00 99.00 99.00 99.00 - 99.00 -1.00 -1.00 1000 992134.4
GSPECPLC 6.35 - - - - 6.35 0.00 0.00 5500 33695
ACCESS 11.00 11.10 11.10 10.90 - 10.90 -0.10 -0.91 44210947 486257233.1
SEPLAT 734.70 - - - - 734.70 0.00 0.00 5604 3917005
UBA 11.45 11.30 11.30 11.10 - 11.10 -0.35 -3.06 8257576 92414078.95
WAPCO 41.00 41.00 41.00 40.00 - 40.00 -1.00 -2.44 1861098 75455810.25