Pricelist 17 May 18

Home > Market Snapshot

banner 5

Market Snapshot

2018-05-15
S.NO INDICATOR CLOSE PREVIOUS % Change
1 NSE ASI INDEX 40,615.42 40,677.61 -0.15%
2 MARKET CAP (N"Billion) 14,712.12 14,734.65 -0.15%
3 DEALS 4,090.00 4,109.00 -0.46%
4 VOLUME 203,359,534.00 218,772,603.00 -7.05%
5 VALUE 4,427,151,411.99 2,230,693,826.92 98.47%
6
7
8
9
10
11
Source: Nigerian Stock Exchange
2018-05-17
S.NO SYMBOL PCLOSE CLOSE CHANGE % CHANGE
1 SOVRENINS 0.22 0.24 0.02 9.09%
2 CUSTODIAN 5.00 5.25 0.25 5.00%
3 OANDO 7.20 7.55 0.35 4.86%
4 UAC-PROP 2.15 2.25 0.10 4.65%
5 JAIZBANK 0.68 0.71 0.03 4.41%
2018-05-17
S.NO SYMBOL PCLOSE CLOSE CHANGE % CHANGE
1 CCNN 27.55 26.10 -1.45 -5.26%
2 STERLNBANK 1.63 1.55 -0.08 -4.91%
3 AFRINSURE 0.21 0.20 -0.01 -4.76%
4 NIGERINS 0.23 0.22 -0.01 -4.35%
5 NEIMETH 0.72 0.69 -0.03 -4.17%
2018-05-17
S.NO SECURITY VOLUME
1 ZENITHBANK 170,606,250.00
2 ACCESS 44,210,947.00
3 FCMB 25,856,967.00
4 NIGERINS 23,393,673.00
5 FIDELITYBK 16,334,604.00
2018-05-17
S.NO SECURITY VALUE
1 ZENITHBANK 4,743,653,770.00
2 NESTLE 806,756,340.00
3 ACCESS 486,257,233.10
4 GUARANTY 480,077,716.20
5 DANGCEM 171,239,453.40